MONARCH CASINO & RES

CUSIP: 60902710 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 85,401 Value ($000) $2,150 Avg Close — Range —
Q2 2016
Shares 85,401 Value ($000) $1,876 Avg Close — Range —
Q1 2016
Shares 81,501 Value ($000) $1,586 Avg Close — Range —
Q4 2015
Shares 49,390 Value ($000) $1,122 Avg Close — Range —